VN Index: 525.67 -1.60 (-0.30 %)
| 股票代号 | 价格 | 变动 | 数量 | | TTC | 10.5 | +0.5 (5) | 4,651 | | GTA | 12.6 | +0.6 (5) | 14,095 | | SHI | 31.5 | +1.5 (5) | 8,730 | | HTV | 19 | +0.9 (5) | 12,833 | | GMD | 84.5 | +4 (5) | 341,318 |
| 股票代号 | 价格 | 变动 | 数量 | | SAV | 38 | -2 (5) | 23 | | DQC | 46.6 | -2.4 (5) | 50,839 | | VNL | 20 | -0.9 (4) | 5,641 | | LGL | 32.5 | -1.4 (4) | 10,300 | | MCV | 18.9 | -0.8 (4) | 11,981 |
| 股票代号 | 价格 | 变动 | 数量 | | GMD | 84.5 | +4 (5) | 341,318 | | STB | 23.9 | -0.1 (0) | 247,605 | | SSI | 91.5 | -1 (1) | 198,273 | | HLA | 26.1 | +1.2 (4.8) | 180,559 | | HAG | 84 | 0 (0) | 156,225 |
| 股票代号 | 价格 | 变动 | 数量 | | SSI | 91.5 | -1 (1) | 198,273 | | GMD | 84.5 | +4 (5) | 341,318 | | DIG | 77 | 0 (0) | 70,068 | | VNM | 89.5 | -2 (2) | 14,259 | | CII | 42.1 | -0.7 (2) | 101,925 |
| 股票代号 | 价格 | 变动 | 数量 | | DPM | 35.2 | +0.6 (1.7) | 30,159 | | PVD | 63 | +1 (1.6) | 24,358 | | VCB | 47.9 | -0.1 (0) | 14,107 | | CTG | 32 | 0 (0) | 13,844 | | HCM | 63 | -1.5 (2) | 11,500 |
HNX Index: 172.09 -0.61 (-0.35 %)
| 股票代号 | 价格 | 变动 | 数量 | | TMX | 18.8 | +1.2 (6.8) | 4,400 | | VHL | 43.1 | +2.7 (6.7) | 42,800 | | TAG | 57.5 | +3.6 (6.7) | 23,000 | | SVI | 28.8 | +1.8 (6.7) | 100 | | VBH | 13 | +0.8 (6.6) | 100 |
| 股票代号 | 价格 | 变动 | 数量 | | SDN | 24.5 | -1.8 (7) | 1,300 | | VC6 | 26.7 | -1.8 (6) | 19,900 | | V12 | 26.6 | -1.7 (6) | 5,700 | | DNC | 11 | -0.7 (6) | 11,000 | | HUT | 31.9 | -2 (6) | 264,500 |
| 股票代号 | 价格 | 变动 | 数量 | | KLS | 26.7 | +1.6 (6.4) | 9,804,400 | | PVX | 26.6 | +0.3 (1.1) | 3,200,000 | | VCG | 57.1 | +0.2 (0.4) | 3,115,100 | | VGS | 25.9 | -0.4 (2) | 1,779,000 | | BVS | 40.1 | -1.7 (4) | 982,100 |
| 股票代号 | 价格 | 变动 | 数量 | | KLS | 26.7 | +1.6 (6.4) | 9,804,400 | | VCG | 57.1 | +0.2 (0.4) | 3,115,100 | | PVX | 26.6 | +0.3 (1.1) | 3,200,000 | | VGS | 25.9 | -0.4 (2) | 1,779,000 | | STL | 73 | +2.6 (3.7) | 570,000 |
| 股票代号 | 价格 | 变动 | 数量 | | TBC | 18.6 | 0 (0) | 29,733,606 | | PVX | 26.6 | +0.3 (1.1) | 100,600 | | VCG | 57.1 | +0.2 (0.4) | 76,000 | | SDT | 61.5 | -0.4 (1) | 40,000 | | VE1 | 15.4 | -0.5 (3) | 31,000 |
|